simulation training Investor14870 's capital trends

Investor14870's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ300309	Geotech	2013-10-21	10.22	2013-10-24	9.46	-7.42	92378
2	SZ300309	Geotech	2013-10-30	9.85	2013-11-08	9.92	0.71	92849
3	SZ300309	Geotech	2013-11-11	10.93	2013-11-22	10.22	-6.48	86644
4	SZ300309	Geotech	2013-11-27	11.05	2013-12-02	10.62	-3.88	83106
Review trade Records
5	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2015-09-08	22.78	2015-09-15	20.49	-10.03	74602
6	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2015-09-16	22.51	2015-09-29	21.01	-6.65	69491
7	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2015-10-12	24.62	2015-11-13	30.77	24.93	86676
Review trade Records
8	SH600536	China National Software & Service Company Limited	2014-12-10	29.9	2014-12-18	31.06	3.87	89859
9	SH600536	China National Software & Service Company Limited	2014-12-19	33.68	2014-12-22	31.22	-7.29	83129
10	SH600536	China National Software & Service Company Limited	2014-12-25	32.75	2015-01-19	42.89	30.90	1.09E+1万
Review trade Records
11	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2015-08-19	14.66	2015-08-20	13.81	-5.79	1.02E+1万
12	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2015-10-28	14.25	2015-11-02	12.38	-13.10	88563
13	SZ000893	Asia—Potash International Investment (Guangzhou) Co.Ltd.	2015-11-16	13.48	2015-11-27	14.85	10.14	97369
Review trade Records
14	SH603948	Zhejiang Jianye Chemical Co.Ltd.	2020-11-19	23.05	2020-11-25	26.15	13.42	1.1E+1万
15	SH603948	Zhejiang Jianye Chemical Co.Ltd.	2021-01-04	19.32	2021-01-14	18.42	-4.65	1.05E+1万
Review trade Records
16	SZ300051	Leascend Technology Co.Ltd	2019-08-27	6.19	2019-09-19	7.11	14.83	1.2E+1万
17	SZ300051	Leascend Technology Co.Ltd	2019-10-17	6.35	2019-10-18	6.15	-3.14	1.16E+1万
18	SZ300051	Leascend Technology Co.Ltd	2019-10-21	6.37	2019-10-24	6.3	-1.10	1.15E+1万
Review trade Records
19	SZ002648	SATELLITE CHEMICAL CO.LTD.	2019-05-15	16.1	2019-05-20	14.53	-9.73	1.03E+1万
Review trade Records
20	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-03-17	10.17	2015-03-24	12.39	21.79	1.26E+1万
21	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-04-01	13.63	2015-04-09	14.01	2.78	1.29E+1万
22	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-04-21	13.51	2015-04-28	12.61	-6.65	1.2E+1万
23	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-04-29	13.38	2015-04-30	12.84	-4.03	1.15E+1万
Review trade Records
24	SH600029	China Southern Airlines Company Limited	2017-12-13	11.19	2017-12-18	10.84	-3.12	1.11E+1万
25	SH600029	China Southern Airlines Company Limited	2017-12-19	11.3	2018-01-02	11.4	0.88	1.12E+1万
26	SH600029	China Southern Airlines Company Limited	2018-01-03	11.94	2018-01-04	11.41	-4.43	1.07E+1万
27	SH600029	China Southern Airlines Company Limited	2018-01-26	11.41	2018-02-06	12.46	9.18	1.16E+1万
28	SH600029	China Southern Airlines Company Limited	2018-02-22	12.38	2018-02-27	12.08	-2.42	1.13E+1万
Review trade Records
29	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-12-20	9.51	2016-12-21	9.17	-3.57	1.09E+1万
30	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-12-26	8.72	2017-01-13	10.51	20.49	1.31E+1万
31	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2017-03-16	10.15	2017-03-23	9.69	-4.52	1.25E+1万
32	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2017-06-06	4.06	2017-06-12	3.84	-5.41	1.18E+1万
33	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2017-06-13	4.03	2017-06-16	4.48	11.14	1.31E+1万
Review trade Records
34	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-10-10	42.24	2016-10-14	41.99	-0.59	1.3E+1万
35	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-10-17	46.25	2016-10-19	48.2	4.21	1.35E+1万
36	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-11-01	46.29	2016-11-02	45.84	-0.97	1.33E+1万
37	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-11-22	46.55	2016-12-01	44.82	-3.71	1.28E+1万
Review trade Records
38	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2020-11-19	13.13	2020-11-24	12.58	-4.18	1.23E+1万
Review trade Records
39	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2011-10-13	15.64	2011-10-20	15.33	-1.98	1.2E+1万
40	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2011-10-25	15.93	2011-11-18	18.47	15.91	1.39E+1万
Review trade Records
41	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-10-15	24.01	2015-10-26	23	-4.20	1.33E+1万
42	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-11-05	23.06	2015-11-18	21.93	-4.89	1.26E+1万
43	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-01-22	15.05	2016-02-05	14.23	-5.44	1.19E+1万
44	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-02-16	14.98	2016-02-25	16.35	9.13	1.29E+1万
45	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-03-03	15.33	2016-03-16	14.19	-7.42	1.2E+1万
46	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-04-01	17.09	2016-04-08	16.66	-2.51	1.16E+1万
Review trade Records
47	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2014-12-02	24.19	2014-12-03	23.14	-4.33	1.11E+1万
Review trade Records
48	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-11-06	15.58	2015-11-11	14.42	-7.43	1.03E+1万
49	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-11-20	13.5	2015-11-27	12.63	-6.43	95759
50	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-12-02	13.8	2015-12-11	14.47	4.85	1E+1万
51	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-12-30	14.19	2016-01-04	13.14	-7.38	92607
52	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2016-01-19	10.06	2016-01-26	9.19	-8.63	84429
53	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2016-02-16	10.16	2016-03-08	10.44	2.75	86582
54	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2016-03-14	9.97	2016-03-24	10.7	7.31	92736
Review trade Records
55	SH600757	Changjiang Publishing & Media Co.Ltd	2019-03-29	7.12	2019-04-04	7.59	6.59	98660
56	SH600757	Changjiang Publishing & Media Co.Ltd	2019-04-16	7.42	2019-04-19	7.4	-0.27	98197
57	SH600757	Changjiang Publishing & Media Co.Ltd	2019-05-08	7.06	2019-05-17	6.87	-2.69	95363
58	SH600757	Changjiang Publishing & Media Co.Ltd	2019-05-28	6.68	2019-06-03	6.52	-2.39	92893
59	SH600757	Changjiang Publishing & Media Co.Ltd	2019-06-19	6.61	2019-06-25	6.81	3.02	95512
Review trade Records
60	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-07-10	3.71	2015-07-31	3.31	-10.76	85044
61	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-08-04	3.36	2015-08-18	3.9	16.04	98514
62	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2015-09-07	3	2015-09-15	2.52	-15.97	82587
Review trade Records
63	SH519661	Galaxy zeng-c	2019-09-23	142.3	2019-09-24	141.9	-0.28	82190
64	SH519661	Galaxy zeng-c	2019-10-11	141.9	2019-10-21	142.1	0.14	82141
65	SH519661	Galaxy zeng-c	2019-11-04	142.1	2019-11-11	142.2	0.07	82034
66	SH519661	Galaxy zeng-c	2019-11-19	141.9	2019-12-02	142.1	0.14	81986
Review trade Records
67	SH601801	Anhui Xinhua Media Co.Ltd	2010-05-24	5.29	2010-05-31	5.47	3.40	84606
68	SH601801	Anhui Xinhua Media Co.Ltd	2010-06-02	5.57	2010-06-11	5.62	0.90	85195
69	SH601801	Anhui Xinhua Media Co.Ltd	2010-07-15	5.01	2010-07-30	5.49	9.56	93170
Review trade Records
70	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-04-15	27.89	2015-05-04	28.08	0.68	93617
71	SZ002722	WUCHAN ZHONGDA GERON CO.LTD.	2015-05-08	30.39	2015-05-15	31.42	3.38	96597
Review trade Records
72	SZ002131	LEO GROUP CO.LTD.	2008-01-09	0.79	2008-01-18	0.81	2.53	98844
73	SZ002131	LEO GROUP CO.LTD.	2008-03-03	0.74	2008-03-07	0.73	-1.35	97313
74	SZ002131	LEO GROUP CO.LTD.	2008-04-07	0.56	2008-04-17	0.49	-12.48	84979
75	SZ002131	LEO GROUP CO.LTD.	2008-04-25	0.56	2008-05-16	0.6	7.13	90867
76	SZ002131	LEO GROUP CO.LTD.	2008-06-06	0.53	2008-06-10	0.47	-11.30	80419
Review trade Records
77	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2013-09-16	4.41	2013-09-17	4.24	-3.85	77164
78	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2013-09-18	4.41	2013-10-18	4.36	-1.13	76137
79	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2013-11-13	3.8	2013-11-21	5.47	43.86	1.09E+1万
80	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2013-12-23	4.49	2014-01-06	4.45	-0.89	1.08E+1万
Review trade Records
81	SH603603	Poten env	2017-04-07	45.8	2017-04-12	42.56	-7.06	1E+1万
82	SH603603	Poten env	2017-05-09	36.02	2017-05-19	50.23	39.37	1.4E+1万
83	SH603603	Poten env	2017-05-24	48.93	2017-05-25	51.22	4.67	1.46E+1万
Review trade Records
84	SH605228	SHENTONG TECHNOLOGY GROUP CO.LTD.	2021-12-08	9.91	2021-12-14	9.68	-2.32	1.42E+1万
Review trade Records
85	SH600896	Lanhai investments	2013-04-02	3.98	2013-04-03	3.88	-2.51	1.38E+1万
86	SH600896	Lanhai investments	2013-04-09	3.93	2013-04-12	3.87	-1.52	1.36E+1万
87	SH600896	Lanhai investments	2013-06-14	3.41	2013-06-20	3.22	-5.56	1.28E+1万
Review trade Records
88	SZ002416	Shenzhen Aisidi CO.LTD.	2016-07-14	20.89	2016-07-15	20.19	-3.34	1.24E+1万
89	SZ002416	Shenzhen Aisidi CO.LTD.	2016-08-09	18.31	2016-08-26	17.34	-5.29	1.17E+1万
90	SZ002416	Shenzhen Aisidi CO.LTD.	2016-10-10	15.74	2016-10-21	15.69	-0.32	1.16E+1万
91	SZ002416	Shenzhen Aisidi CO.LTD.	2016-11-03	16.65	2016-11-17	16.63	-0.12	1.16E+1万
92	SZ002416	Shenzhen Aisidi CO.LTD.	2016-11-22	17.35	2016-11-29	16.35	-5.75	1.09E+1万
93	SZ002416	Shenzhen Aisidi CO.LTD.	2016-12-06	15.92	2016-12-15	14.98	-5.89	1.02E+1万
Review trade Records
94	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-09-16	8.2	2015-09-25	8.45	3.04	1.05E+1万
95	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-10-08	8.9	2015-10-19	10.4	16.82	1.23E+1万
Review trade Records
96	SZ002229	HONGBO CO.LTD.	2015-01-13	10.4	2015-02-02	11.46	10.17	1.35E+1万
97	SZ002229	HONGBO CO.LTD.	2015-03-02	12.32	2015-03-11	16.04	30.13	1.75E+1万
Review trade Records
98	SZ000851	Gohigh Networks Co.Ltd	2015-03-12	14.14	2015-03-25	17.75	25.48	2.2E+1万
99	SZ000851	Gohigh Networks Co.Ltd	2015-03-27	18.41	2015-04-08	18.81	2.17	2.24E+1万
100	SZ000851	Gohigh Networks Co.Ltd	2015-04-21	17.11	2015-04-24	17.41	1.75	2.27E+1万
101	SZ000851	Gohigh Networks Co.Ltd	2015-05-18	20.41	2015-05-20	20.96	2.69	2.33E+1万
Review trade Records
102	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-05-03	10.46	2016-05-06	9.86	-5.72	2.19E+1万
103	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-07-21	10.96	2016-07-26	11.34	3.46	2.26E+1万
104	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-08-15	10.49	2016-08-24	10.45	-0.38	2.25E+1万
105	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-08-26	10.59	2016-08-31	10.37	-2.07	2.2E+1万
106	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-09-02	10.53	2016-09-05	10.39	-1.33	2.17E+1万
107	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-09-19	10.31	2016-09-23	10.19	-1.16	2.14E+1万
Review trade Records
108	SZ300311	Surfilter Network Technology Co.Ltd.	2014-09-24	8.7	2014-09-29	8.98	3.21	2.2E+1万
109	SZ300311	Surfilter Network Technology Co.Ltd.	2014-10-24	9.37	2014-10-31	9.96	6.28	2.34E+1万
110	SZ300311	Surfilter Network Technology Co.Ltd.	2014-11-14	9.33	2014-11-19	9.62	3.10	2.4E+1万
111	SZ300311	Surfilter Network Technology Co.Ltd.	2014-12-12	8.97	2014-12-22	7.81	-12.91	2.09E+1万
112	SZ300311	Surfilter Network Technology Co.Ltd.	2014-12-31	7.39	2015-01-14	7.94	7.43	2.24E+1万
113	SZ300311	Surfilter Network Technology Co.Ltd.	2015-02-02	8.8	2015-02-27	10.61	20.53	2.69E+1万
Review trade Records
114	SH600551	TIME PUBLISHING AND MEDIA CO.LTD.	2014-09-26	17.38	2014-10-22	16.66	-4.13	2.58E+1万
115	SH600551	TIME PUBLISHING AND MEDIA CO.LTD.	2014-11-03	17.07	2014-11-24	17.89	4.79	2.7E+1万
116	SH600551	TIME PUBLISHING AND MEDIA CO.LTD.	2014-12-10	17.62	2014-12-22	16.25	-7.76	2.48E+1万
Review trade Records
117	SH603885	Juneyao Airlines Co.Ltd	2019-08-30	12.32	2019-09-03	12.48	1.30	2.51E+1万
118	SH603885	Juneyao Airlines Co.Ltd	2019-09-18	12.84	2019-09-25	14.3	11.35	2.79E+1万
119	SH603885	Juneyao Airlines Co.Ltd	2019-10-10	13.87	2019-10-15	13.62	-1.80	2.73E+1万
120	SH603885	Juneyao Airlines Co.Ltd	2019-11-18	14.7	2019-11-21	14.26	-2.99	2.65E+1万
Review trade Records
121	SZ002281	Accelink Technologies Co.Ltd.	2015-04-21	15.62	2015-04-24	15.65	0.19	2.65E+1万
122	SZ002281	Accelink Technologies Co.Ltd.	2015-05-08	15.78	2015-05-22	19.25	21.95	3.22E+1万
123	SZ002281	Accelink Technologies Co.Ltd.	2015-06-09	21.29	2015-06-12	22.95	7.78	3.46E+1万
Review trade Records
124	SH600298	Angel Yeast Co.Ltd	2013-10-21	6.31	2013-10-23	6.09	-3.48	3.34E+1万
125	SH600298	Angel Yeast Co.Ltd	2013-11-11	5.41	2013-12-18	6.15	13.65	3.79E+1万
Review trade Records
126	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2011-03-30	19.04	2011-03-31	19.03	-0.05	3.78E+1万
127	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2011-04-06	18.62	2011-04-12	17.92	-3.75	3.63E+1万
128	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2011-04-27	15.93	2011-05-03	15.55	-2.38	3.53E+1万
129	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2011-05-05	15.9	2011-05-06	15.58	-2.01	3.46E+1万
130	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2011-05-10	15.9	2011-05-16	15.51	-2.45	3.36E+1万
Review trade Records
131	SH600148	Changchun Yidong Clutch Co.Ltd	2015-06-01	30.65	2015-06-09	34.85	13.68	3.82E+1万
132	SH600148	Changchun Yidong Clutch Co.Ltd	2015-07-10	15.48	2015-07-27	28.61	84.65	7.04E+1万
Review trade Records
133	SH600088	China Television MediaLtd.	2011-11-09	18.59	2011-11-10	17.04	-8.32	6.44E+1万
134	SH600088	China Television MediaLtd.	2011-11-15	17.59	2011-11-16	17.03	-3.18	6.22E+1万
135	SH600088	China Television MediaLtd.	2011-11-22	16.77	2011-11-29	16.1	-3.99	5.96E+1万
136	SH600088	China Television MediaLtd.	2011-12-06	15.39	2011-12-12	14.38	-6.55	5.56E+1万
137	SH600088	China Television MediaLtd.	2011-12-13	14.7	2011-12-14	13.96	-5.02	5.27E+1万
Review trade Records
138	SZ000667	Wonderful land	2011-05-04	3.13	2011-05-23	3.05	-2.55	5.12E+1万
139	SZ000667	Wonderful land	2011-06-03	2.95	2011-06-10	2.96	0.34	5.13E+1万
Review trade Records
140	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-03-28	4.78	2014-04-24	4.58	-4.18	4.91E+1万
141	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-05-09	4.59	2014-05-29	4.36	-5.00	4.65E+1万
142	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2014-06-06	4.37	2014-06-27	4.48	2.51	4.76E+1万
Review trade Records
143	SH600479	Zhuzhou Qianjin Pharmaceutical Co.Ltd	2008-04-23	11.49	2008-05-07	12.64	9.99	5.23E+1万
144	SH600479	Zhuzhou Qianjin Pharmaceutical Co.Ltd	2008-05-08	13.02	2008-05-14	14.88	14.26	5.96E+1万
145	SH600479	Zhuzhou Qianjin Pharmaceutical Co.Ltd	2008-05-21	13.49	2008-05-22	12.75	-5.47	5.62E+1万
146	SH600479	Zhuzhou Qianjin Pharmaceutical Co.Ltd	2008-05-27	11.96	2008-06-06	11.65	-2.59	5.47E+1万
Review trade Records
147	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-06-11	22.71	2015-06-18	20.01	-11.87	4.81E+1万
148	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-07-10	10.79	2015-08-24	12	11.19	5.33E+1万
149	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-08-27	11.5	2015-09-02	10.59	-7.90	4.9E+1万
150	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-09-08	11.81	2015-10-26	13.97	18.25	5.79E+1万
Review trade Records
151	SH600499	Keda Industrial Group Co.Ltd.	2016-01-19	8.1	2016-01-26	7.09	-12.44	5.06E+1万
152	SH600499	Keda Industrial Group Co.Ltd.	2016-01-29	6.65	2016-02-25	6.62	-0.45	5.02E+1万
153	SH600499	Keda Industrial Group Co.Ltd.	2016-03-02	6.41	2016-03-23	7.32	14.17	5.72E+1万
154	SH600499	Keda Industrial Group Co.Ltd.	2016-03-30	7.57	2016-04-08	7.54	-0.40	5.69E+1万
155	SH600499	Keda Industrial Group Co.Ltd.	2016-04-26	7.37	2016-05-09	7.02	-4.74	5.41E+1万
156	SH600499	Keda Industrial Group Co.Ltd.	2016-05-31	7.11	2016-06-21	7.85	10.39	5.96E+1万
Review trade Records
157	SZ000028	China National Accord Medicines Corporation Ltd.	1996-10-21	1.46	1996-10-29	1.69	15.72	6.89E+1万
158	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-29	3.66	1996-12-09	5.04	37.63	9.46E+1万
Review trade Records
159	SZ300480	GL TECH CO.LTD	2019-08-12	14.98	2019-08-16	15.79	5.40	9.95E+1万
160	SZ300480	GL TECH CO.LTD	2019-08-29	15.36	2019-08-30	14.74	-4.03	9.53E+1万
161	SZ300480	GL TECH CO.LTD	2019-09-02	15.37	2019-09-17	19.19	24.80	1.19E+2万
162	SZ300480	GL TECH CO.LTD	2019-10-28	17.36	2019-10-30	16.03	-7.65	1.09E+2万
Review trade Records
163	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-05-17	5.25	2018-05-23	5.27	0.38	1.1E+2万
164	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-05-29	5.16	2018-06-04	5.1	-1.16	1.08E+2万
165	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-06-06	5.28	2018-06-12	5.12	-3.02	1.05E+2万
166	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-06-14	4.8	2018-06-15	4.73	-1.46	1.03E+2万
167	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-06-20	4.36	2018-06-21	4.22	-3.20	9.94E+1万
168	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-06-22	4.31	2018-07-02	4.32	0.23	9.95E+1万
169	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-07-03	4.47	2018-07-05	4.25	-4.91	9.44E+1万
170	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2018-07-09	4.31	2018-07-27	4.59	6.48	1E+2万
Review trade Records
171	SZ000823	GUANGDONG GOWORLD CO.LTD	2008-12-15	4.13	2008-12-25	3.65	-11.60	8.85E+1万
172	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-01-06	3.93	2009-01-13	3.71	-5.59	8.34E+1万
173	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-01-14	3.89	2009-02-09	6.22	59.78	1.33E+2万
174	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-02-17	5.98	2009-02-25	6.23	4.17	1.38E+2万
Review trade Records
175	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2011-04-01	7.17	2011-04-13	8.01	11.69	1.54E+2万
176	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2011-04-26	7.98	2011-05-17	12.31	54.15	2.37E+2万
177	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2011-06-10	11.06	2011-06-16	9.87	-10.74	2.11E+2万
Review trade Records
178	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-11-04	22.17	2015-11-09	21.93	-1.08	2.09E+2万
179	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-11-16	22.13	2015-11-20	21.96	-0.77	2.07E+2万
180	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-12-14	24.09	2015-12-18	24.41	1.33	2.09E+2万
181	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-01-19	18.86	2016-01-28	22.84	21.06	2.53E+2万
182	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-02-02	20.54	2016-02-23	21.34	3.89	2.62E+2万
183	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-03-17	21.69	2016-03-28	21.17	-2.39	2.55E+2万
184	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-03-30	21.04	2016-04-22	22.33	6.12	2.7E+2万
Review trade Records
185	SH603922	SUZHOU JINHONGSHUN AUTO PARTS CO.LTD.	2019-03-11	18.17	2019-03-25	22.25	22.41	3.3E+2万
186	SH603922	SUZHOU JINHONGSHUN AUTO PARTS CO.LTD.	2019-05-27	15.68	2019-05-29	15.72	0.25	3.3E+2万
Review trade Records
187	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-07-16	12.93	2015-07-31	11.54	-10.73	2.94E+2万
188	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-08-04	11.51	2015-08-18	12.56	9.10	3.21E+2万
189	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-08-19	13.3	2015-08-21	11.58	-12.91	2.79E+2万
190	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-09-16	8.15	2015-09-18	7.91	-2.94	2.7E+2万
191	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-09-28	9.06	2015-09-29	8.67	-4.30	2.58E+2万
192	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-10-22	9.71	2015-11-03	10.34	6.48	2.74E+2万
193	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2015-11-04	11.01	2015-11-17	11.41	3.63	2.83E+2万
Review trade Records
194	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2014-04-01	8.42	2014-04-22	9.14	8.53	3.07E+2万
195	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2014-04-25	8.9	2014-04-28	8.49	-4.60	2.92E+2万
196	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2014-04-29	8.85	2014-05-15	8.95	1.13	2.95E+2万
197	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2014-05-30	9.02	2014-06-04	8.99	-0.33	2.93E+2万
Review trade Records
198	SZ002166	Guilin Layn Natural Ingredients Corp.	2019-05-10	8.95	2019-05-14	8.88	-0.78	2.9E+2万
199	SZ002166	Guilin Layn Natural Ingredients Corp.	2019-05-21	11.37	2019-05-23	9.95	-12.46	2.54E+2万
200	SZ002166	Guilin Layn Natural Ingredients Corp.	2019-05-27	9.59	2019-05-29	9.46	-1.35	2.5E+2万
Review trade Records
201	SH600978	Yihua life	2015-03-11	7.9	2015-03-19	8.7	10.11	2.74E+2万
202	SH600978	Yihua life	2015-03-26	8.82	2015-04-08	9.97	13.01	3.1E+2万
Review trade Records
203	SH601198	Dongxing Securities Corporation Limited	2016-07-04	24.62	2016-07-11	23.96	-2.68	3.01E+2万
204	SH601198	Dongxing Securities Corporation Limited	2016-07-12	24.8	2016-07-18	23.89	-3.66	2.89E+2万
205	SH601198	Dongxing Securities Corporation Limited	2016-08-12	22.45	2016-08-16	23.31	3.82	3E+2万
206	SH601198	Dongxing Securities Corporation Limited	2016-09-27	21.73	2016-10-12	22.27	2.48	3.06E+2万
207	SH601198	Dongxing Securities Corporation Limited	2016-11-10	23.45	2016-11-15	23.95	2.13	3.12E+2万
208	SH601198	Dongxing Securities Corporation Limited	2016-11-22	23.53	2016-11-24	23.14	-1.65	3.06E+2万
209	SH601198	Dongxing Securities Corporation Limited	2016-11-25	23.2	2016-11-28	23.05	-0.65	3.04E+2万
210	SH601198	Dongxing Securities Corporation Limited	2016-12-21	20.1	2016-12-23	19.58	-2.58	2.95E+2万
Review trade Records
211	SZ002061	Zhejiang Communications Technology Co.Ltd.	2010-08-13	5.91	2010-08-25	5.87	-0.68	2.93E+2万
212	SZ002061	Zhejiang Communications Technology Co.Ltd.	2010-08-30	5.97	2010-09-07	6.19	3.68	3.03E+2万
213	SZ002061	Zhejiang Communications Technology Co.Ltd.	2010-10-08	5.77	2010-10-15	5.67	-1.73	2.97E+2万
Review trade Records
214	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2019-04-09	19.58	2019-04-12	19.95	1.89	3.02E+2万
Review trade Records
215	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	1994-10-27	6.42	1994-10-31	5.88	-8.39	2.76E+2万
216	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	1994-11-01	6.12	1994-11-04	6.13	0.16	2.76E+2万
217	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	1994-11-07	6.4	1994-11-23	6.86	7.17	2.95E+2万
218	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	1994-11-29	7.04	1994-12-01	6.93	-1.56	2.9E+2万
Review trade Records
219	SH600693	FUJIAN DONGBAI GROUP CO.LTD.	2015-08-07	4.68	2015-08-18	4.97	6.18	3.08E+2万
220	SH600693	FUJIAN DONGBAI GROUP CO.LTD.	2015-08-19	5.24	2015-08-21	4.62	-11.81	2.71E+2万
221	SH600693	FUJIAN DONGBAI GROUP CO.LTD.	2015-09-08	3.81	2015-09-25	3.66	-3.93	2.59E+2万
222	SH600693	FUJIAN DONGBAI GROUP CO.LTD.	2015-10-08	3.82	2015-10-27	4.3	12.54	2.91E+2万
Review trade Records
223	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-08-12	4.06	2011-08-18	4.48	10.32	3.21E+2万
Review trade Records
224	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-03-16	5.46	2012-03-22	5.27	-3.47	3.09E+2万
225	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-04-12	4.61	2012-04-23	4.49	-2.60	3.01E+2万
226	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-04-25	4.48	2012-04-27	4.44	-0.89	2.97E+2万
227	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-05-29	4.44	2012-06-04	4.44	0.00	2.97E+2万
228	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-06-15	4.65	2012-06-25	4.37	-6.01	2.78E+2万
229	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-06-26	4.82	2012-07-03	5.08	5.38	2.93E+2万
230	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-07-06	4.99	2012-07-09	4.78	-4.20	2.8E+2万
231	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2012-08-01	4.03	2012-08-10	4.3	6.69	2.98E+2万
Review trade Records
232	SH600158	China Sports Industry Group Co.Ltd	2016-01-22	17.03	2016-01-26	15.31	-10.08	2.67E+2万
233	SH600158	China Sports Industry Group Co.Ltd	2016-02-24	18.78	2016-02-25	16.9	-9.99	2.4E+2万
234	SH600158	China Sports Industry Group Co.Ltd	2016-02-26	17.07	2016-02-29	15.36	-10.00	2.16E+2万
235	SH600158	China Sports Industry Group Co.Ltd	2016-03-01	15.53	2016-03-08	16.21	4.37	2.25E+2万
Review trade Records
236	SZ000009	CHINA BAOAN GROUP CO.LTD.	2015-11-19	13.23	2015-11-24	13.36	0.98	2.26E+2万
237	SZ000009	CHINA BAOAN GROUP CO.LTD.	2015-12-29	13.76	2015-12-31	13.23	-3.84	2.17E+2万
238	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-01-19	9.72	2016-01-26	8.42	-13.35	1.88E+2万
239	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-01-29	8.71	2016-02-29	8.06	-7.45	1.73E+2万
240	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-03-01	8.36	2016-03-10	8.65	3.46	1.79E+2万
241	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-03-14	8.91	2016-04-01	9.85	10.53	1.98E+2万
Review trade Records
242	SZ300269	Shenzhen Liantronics Co.Ltd.	2015-05-07	22.57	2015-05-28	34.79	54.03	3.04E+2万
243	SZ300269	Shenzhen Liantronics Co.Ltd.	2015-06-10	38.33	2015-06-18	38.8	1.22	3.07E+2万
Review trade Records
244	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2016-04-22	31.31	2016-04-25	30.12	-3.79	2.95E+2万
245	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2016-05-05	31.59	2016-05-06	29.6	-6.29	2.76E+2万
246	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2016-05-10	27.71	2016-05-13	27.18	-1.91	2.7E+2万
Review trade Records
247	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2019-09-16	6.13	2019-09-17	5.99	-2.28	2.63E+2万
248	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2019-10-08	5.8	2019-10-22	5.58	-3.79	2.53E+2万
249	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2019-10-25	5.12	2019-11-06	5.25	2.53	2.59E+2万
250	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2019-11-27	5.08	2019-12-02	4.97	-2.16	2.52E+2万
Review trade Records
251	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-06-30	9.7	2015-07-02	8.13	-16.15	2.11E+2万
252	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2015-07-08	7.28	2015-07-31	9.07	24.54	2.63E+2万
Review trade Records
253	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2019-10-22	8.2	2019-10-29	8.32	1.46	2.66E+2万
254	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2019-10-31	8.25	2019-11-05	8.36	1.33	2.69E+2万
255	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2019-11-26	8.15	2019-11-29	8.05	-1.22	2.65E+2万
256	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2019-12-24	8.14	2019-12-27	8.07	-0.86	2.62E+2万
Review trade Records
257	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2015-11-16	11.97	2015-11-17	13.17	10.01	2.88E+2万
258	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2015-11-30	14.51	2015-12-01	14.05	-3.16	2.78E+2万
259	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2015-12-25	13.29	2015-12-28	12.62	-5.03	2.64E+2万
260	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2015-12-29	13.03	2015-12-31	12.66	-2.83	2.56E+2万
261	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2016-01-13	9.77	2016-02-01	16.1	64.66	4.2E+2万
262	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2016-03-07	15.51	2016-03-09	15.43	-0.51	4.17E+2万
263	SH600610	GUIZHOU ZHONGYIDA CO.LTD.	2016-04-05	17.29	2016-04-08	16.32	-5.60	3.93E+2万
Review trade Records
264	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-08-04	16.52	2015-08-18	18.48	11.84	4.39E+2万
265	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-08-28	15.66	2015-09-01	12.78	-18.35	3.58E+2万
266	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-09-16	11.71	2015-09-18	11.58	-1.11	3.53E+2万
267	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-09-29	11.89	2015-10-21	14.18	19.22	4.2E+2万
268	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-11-04	15.92	2015-11-18	16.99	6.71	4.47E+2万
269	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-12-17	17.84	2015-12-24	17.98	0.78	4.5E+2万
270	SZ000752	TIBET DEVELOPMENT CO.LTD	2016-01-22	13.26	2016-01-26	12.26	-7.53	4.15E+2万
Review trade Records
271	SH603922	SUZHOU JINHONGSHUN AUTO PARTS CO.LTD.	2022-02-14	19.87	2022-03-01	20.17	1.51	4.21E+2万
Review trade Records
272	SZ300702	Zhejiang Tianyu Pharmaceutical Co.Ltd.	2021-12-03	41.82	2021-12-06	42.02	0.48	4.22E+2万
273	SZ300702	Zhejiang Tianyu Pharmaceutical Co.Ltd.	2021-12-15	41	2021-12-16	41	0.00	4.21E+2万
274	SZ300702	Zhejiang Tianyu Pharmaceutical Co.Ltd.	2022-01-06	48.1	2022-01-11	49	1.87	4.28E+2万
275	SZ300702	Zhejiang Tianyu Pharmaceutical Co.Ltd.	2022-02-16	43.86	2022-02-17	43.5	-0.82	4.24E+2万
276	SZ300702	Zhejiang Tianyu Pharmaceutical Co.Ltd.	2022-02-25	44.89	2022-03-01	45.07	0.40	4.24E+2万
Review trade Records
277	SZ002144	Hongda High-Tech Holding Co.Ltd.	2009-03-17	6.7	2009-03-20	6.99	4.32	4.42E+2万
278	SZ002144	Hongda High-Tech Holding Co.Ltd.	2009-03-26	6.83	2009-03-31	6.83	0.00	4.41E+2万
279	SZ002144	Hongda High-Tech Holding Co.Ltd.	2009-08-20	8.48	2009-08-25	8.58	1.18	4.45E+2万
280	SZ002144	Hongda High-Tech Holding Co.Ltd.	2009-09-01	8.45	2009-09-04	9.15	8.27	4.81E+2万
Review trade Records
281	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2012-01-17	7.07	2012-01-19	6.9	-2.40	4.69E+2万
Review trade Records
282	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2019-10-17	6.44	2019-10-21	6.2	-3.72	4.5E+2万
283	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2019-10-22	6.43	2019-10-29	6.74	4.81	4.71E+2万
Review trade Records
284	SH603003	Longyu fuel	2014-12-10	16.78	2014-12-11	16.87	0.54	4.73E+2万
Review trade Records
285	SH601766	CRRC Corporation Limited	2011-01-19	7.78	2011-01-28	7.76	-0.26	4.71E+2万
286	SH601766	CRRC Corporation Limited	2011-02-15	7.78	2011-02-16	7.62	-2.05	4.6E+2万
287	SH601766	CRRC Corporation Limited	2011-03-04	6.95	2011-03-08	6.95	0.00	4.59E+2万
Review trade Records
288	SH600763	Topchoice Medical Co.Inc.	2019-09-06	96.76	2019-09-10	95.78	-1.01	4.54E+2万
289	SH600763	Topchoice Medical Co.Inc.	2019-09-12	94.39	2019-09-23	99.7	5.61	4.78E+2万
290	SH600763	Topchoice Medical Co.Inc.	2019-11-28	106.01	2019-11-29	103.56	-2.31	4.66E+2万
Review trade Records
291	SH519630	Galaxy C	2019-08-13	107.4	2019-08-27	108	0.56	4.68E+2万
292	SH519630	Galaxy C	2019-09-16	109.2	2019-09-18	108.7	-0.46	4.65E+2万
Review trade Records
293	SZ000889	ZJBC Information Technology Co.Ltd	2016-03-25	9.94	2016-03-28	9.81	-1.31	4.58E+2万
294	SZ000889	ZJBC Information Technology Co.Ltd	2016-03-30	9.98	2016-04-01	9.93	-0.50	4.55E+2万
295	SZ000889	ZJBC Information Technology Co.Ltd	2016-04-11	10.14	2016-04-22	11.15	9.94	4.99E+2万
Review trade Records
296	SZ300264	AVIT.LTD	2019-05-27	5.39	2019-05-30	5.7	5.74	5.26E+2万
297	SZ300264	AVIT.LTD	2019-06-10	5.44	2019-06-14	5.43	-0.18	5.24E+2万
298	SZ300264	AVIT.LTD	2019-07-01	5.69	2019-07-03	5.41	-4.91	4.98E+2万
Review trade Records
299	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2019-09-30	11.13	2019-10-08	11	-1.17	4.91E+2万
300	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2019-10-09	11.07	2019-10-14	10.84	-2.07	4.8E+2万
301	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2019-11-01	10.13	2019-11-13	10.28	1.48	4.86E+2万
Review trade Records
302	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-01-20	15.58	2015-01-27	16.34	4.87	5.08E+2万
Review trade Records
303	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-03-20	12.45	2009-03-25	11.82	-5.05	4.82E+2万
304	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-03-31	12.46	2009-04-14	13.52	8.49	5.22E+2万
305	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-04-20	13.07	2009-04-21	12.64	-3.28	5.04E+2万
306	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-04-23	12.39	2009-04-27	11.52	-7.01	4.67E+2万
307	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-04-29	11.81	2009-05-07	13.02	10.23	5.14E+2万
Review trade Records
308	SZ002738	Sinomine Resource Group Co.Ltd	2017-07-18	23.54	2017-07-19	24.6	4.49	5.36E+2万
309	SZ002738	Sinomine Resource Group Co.Ltd	2017-08-07	22.7	2017-08-11	21.24	-6.42	5.01E+2万
Review trade Records
310	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2015-09-08	12.53	2015-09-14	12.69	1.27	5.06E+2万
311	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2015-09-16	12.24	2015-09-30	12.88	5.22	5.31E+2万
Review trade Records
312	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-09-28	4.71	2010-09-29	4.54	-3.60	5.11E+2万
313	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-09-30	4.59	2010-10-15	4.75	3.48	5.28E+2万
314	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-10-19	4.77	2010-10-27	4.98	4.39	5.5E+2万
315	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-10-29	5.05	2010-11-03	4.94	-2.17	5.37E+2万
316	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2010-11-15	4.89	2010-11-24	5.73	17.14	6.28E+2万
Review trade Records
317	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2015-12-14	15.44	2015-12-18	16.59	7.43	6.73E+2万
318	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2015-12-30	17.48	2016-01-04	15.25	-12.73	5.86E+2万
319	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2016-01-06	14.92	2016-01-28	10.5	-29.57	4.12E+2万
320	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2016-02-16	12.35	2016-02-23	12.84	3.96	4.27E+2万
Review trade Records
321	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2013-04-03	3.25	2013-04-09	3.25	0.00	4.26E+2万
322	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2013-05-16	2.86	2013-06-06	2.84	-0.70	4.23E+2万
323	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2013-06-17	2.74	2013-06-18	2.71	-1.09	4.17E+2万
324	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2013-06-19	2.75	2013-06-20	2.64	-3.99	4E+2万
Review trade Records
325	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2019-05-08	6.44	2019-05-17	6.4	-0.62	3.96E+2万
326	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2019-05-20	6.62	2019-05-23	6.72	1.51	4.02E+2万
327	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2019-06-11	5.44	2019-06-14	5.35	-1.65	3.94E+2万
328	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2019-07-09	5.51	2019-07-10	5.5	-0.18	3.93E+2万
329	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2019-07-19	5.41	2019-07-22	5.04	-6.83	3.65E+2万
330	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2019-07-23	5.28	2019-07-29	5.16	-2.27	3.56E+2万
Review trade Records
331	SH603058	GuiZhou YongJi Printing CO.LTD	2019-07-01	8.48	2019-07-03	8.6	1.41	3.6E+2万
332	SH603058	GuiZhou YongJi Printing CO.LTD	2019-07-19	8	2019-07-22	7.55	-5.61	3.39E+2万
333	SH603058	GuiZhou YongJi Printing CO.LTD	2019-07-23	7.69	2019-08-05	7.54	-1.95	3.32E+2万
334	SH603058	GuiZhou YongJi Printing CO.LTD	2019-08-27	7.33	2019-09-17	7.55	3.00	3.41E+2万
Review trade Records
335	SZ002100	TECON BIOLOGY Co.LTD	2019-09-19	10.12	2019-09-23	9.83	-2.86	3.31E+2万
336	SZ002100	TECON BIOLOGY Co.LTD	2019-09-27	8.78	2019-10-22	10.23	16.48	3.85E+2万
337	SZ002100	TECON BIOLOGY Co.LTD	2019-11-18	13.48	2019-11-20	12.82	-4.89	3.65E+2万
Review trade Records
338	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2010-03-26	9.53	2010-04-13	10.09	5.86	3.86E+2万
339	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2010-04-20	9.69	2010-04-26	9.65	-0.41	3.84E+2万
Review trade Records
340	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2014-11-12	9.1	2014-11-14	8.83	-2.96	3.72E+2万
Review trade Records
341	SH600382	Guangdong Mingzhu Group Co.Ltd	2010-06-09	7.62	2010-06-25	7.08	-7.07	3.44E+2万
342	SH600382	Guangdong Mingzhu Group Co.Ltd	2010-07-09	6.48	2010-07-15	6.21	-4.16	3.29E+2万
343	SH600382	Guangdong Mingzhu Group Co.Ltd	2010-07-16	6.33	2010-08-12	6.98	10.25	3.63E+2万
Review trade Records
344	SH605086	Longyan Kaolin Clay Co.Ltd.	2021-11-09	22.22	2021-11-25	24.01	8.04	3.91E+2万
345	SH605086	Longyan Kaolin Clay Co.Ltd.	2021-12-14	23.26	2021-12-16	23.76	2.15	3.99E+2万
346	SH605086	Longyan Kaolin Clay Co.Ltd.	2021-12-21	24.39	2021-12-23	24.19	-0.82	3.95E+2万
Review trade Records
347	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2016-12-13	7.59	2016-12-28	8.11	6.84	4.21E+2万
348	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2017-01-17	7.73	2017-01-18	7.69	-0.52	4.18E+2万
349	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2017-01-20	7.75	2017-01-26	7.7	-0.64	4.14E+2万
Review trade Records
350	SH601958	Jinduicheng Molybdenum Co.Ltd.	2019-05-20	6.22	2019-05-22	6.26	0.64	4.16E+2万
351	SH601958	Jinduicheng Molybdenum Co.Ltd.	2019-07-09	6.38	2019-07-10	6.32	-0.94	4.11E+2万
Review trade Records
352	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-22	6.13	2015-11-03	5.89	-3.91	3.94E+2万
353	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-11-04	6.35	2015-11-11	6.77	6.60	4.2E+2万
Review trade Records
354	SH600289	Bright Oceans Inter-Telecom Corporation	2013-11-05	8.91	2013-11-11	8.76	-1.68	4.12E+2万
355	SH600289	Bright Oceans Inter-Telecom Corporation	2013-11-14	8.61	2013-11-26	9.26	7.53	4.42E+2万
Review trade Records
356	SH600727	Shandong Lubei Chemical Co.Ltd	2015-05-08	10.48	2015-05-22	13.32	27.05	5.61E+2万
357	SH600727	Shandong Lubei Chemical Co.Ltd	2015-06-01	13.09	2015-06-04	13.42	2.52	5.74E+2万
Review trade Records
358	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-07-10	14.69	2015-07-15	15.43	5.03	6.01E+2万
359	SH600376	BEIJING CAPITAL DEVELOPMENT CO.LTD	2015-07-17	16.52	2015-07-27	15.89	-3.81	5.77E+2万
Review trade Records
360	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-16	5.97	2015-08-03	5.8	-2.84	5.6E+2万
361	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-08-04	6.23	2015-08-20	6.75	8.33	6.05E+2万
362	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-09-21	5.23	2015-09-25	5.16	-1.34	5.96E+2万
363	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-10-22	5.94	2015-10-28	6.07	2.18	6.08E+2万
Review trade Records
364	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-03-30	8.73	2016-04-07	8.71	-0.23	6.05E+2万
365	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-04-11	8.7	2016-04-12	8.58	-1.38	5.96E+2万
366	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-04-22	8.49	2016-04-28	8.34	-1.76	5.84E+2万
367	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-05-03	8.43	2016-05-11	8.2	-2.72	5.67E+2万
368	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-05-31	8.18	2016-06-06	8.18	0.00	5.66E+2万
369	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-07-25	8.75	2016-07-27	8.76	0.11	5.65E+2万
370	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-08-02	8.69	2016-08-10	8.99	3.45	5.83E+2万
Review trade Records
371	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2016-03-01	25	2016-03-03	28.63	14.49	6.67E+2万
372	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2016-04-11	33.84	2016-04-13	34.38	1.59	6.76E+2万
Review trade Records
373	SH601958	Jinduicheng Molybdenum Co.Ltd.	2019-05-20	6.22	2019-05-23	6.22	0.00	6.75E+2万
374	SH601958	Jinduicheng Molybdenum Co.Ltd.	2019-07-01	6.69	2019-07-03	6.56	-1.94	6.6E+2万
375	SH601958	Jinduicheng Molybdenum Co.Ltd.	2019-07-09	6.38	2019-07-29	7.01	9.85	7.24E+2万
Review trade Records
376	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2015-11-19	13.13	2015-11-30	12.83	-2.28	7.06E+2万
377	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2015-12-14	14.55	2015-12-24	16.29	11.93	7.89E+2万
378	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2016-01-29	9.04	2016-02-29	8.83	-2.32	7.69E+2万
379	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2016-03-02	9.8	2016-03-04	9.17	-6.42	7.18E+2万
380	SZ300174	Fujian Yuanli Active Carbon Co.Ltd.	2016-03-25	10.73	2016-03-29	10.61	-1.12	7.09E+2万
Review trade Records
381	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-12-13	9.05	2010-12-16	9.24	2.10	7.22E+2万
Review trade Records
382	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2019-04-01	9.75	2019-04-11	9.95	2.05	7.36E+2万
383	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2019-04-16	9.85	2019-04-24	9.37	-4.86	6.98E+2万
384	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2019-05-08	8.07	2019-05-23	8.55	5.94	7.38E+2万
385	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2019-05-27	8.64	2019-06-03	8.42	-2.54	7.18E+2万
386	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2019-06-11	8.39	2019-06-24	9.11	8.56	7.78E+2万
Review trade Records
387	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2012-07-18	4.63	2012-07-25	4.44	-4.10	7.45E+2万
388	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2012-08-14	4.4	2012-08-16	4.31	-2.04	7.28E+2万
389	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2012-08-21	4.35	2012-08-27	4.15	-4.59	6.93E+2万
Review trade Records
390	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-03-16	15.86	2015-03-20	16.38	3.27	7.15E+2万
391	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-16	16.65	2015-04-30	17.44	4.74	7.47E+2万
Review trade Records
392	SH600837	Haitong Securities	2020-12-23	12.58	2020-12-24	12.59	0.08	7.46E+2万
393	SH600837	Haitong Securities	2021-02-25	12.3	2021-02-26	12.09	-1.70	7.32E+2万
Review trade Records
394	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-04-21	9.59	2015-04-29	10.66	11.14	8.12E+2万
Review trade Records
395	SZ000509	Huasu Holdings CO.Ltd	2017-02-16	7.89	2017-02-20	7.93	0.51	8.14E+2万
396	SZ000509	Huasu Holdings CO.Ltd	2017-04-25	6.43	2017-05-03	6.43	0.00	8.13E+2万
397	SZ000509	Huasu Holdings CO.Ltd	2017-05-15	6.45	2017-05-23	6.37	-1.24	8.01E+2万
398	SZ000509	Huasu Holdings CO.Ltd	2017-06-02	6.39	2017-06-08	6.27	-1.87	7.84E+2万
Review trade Records
399	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2016-02-15	6.49	2016-02-25	6.18	-4.77	7.45E+2万
400	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2016-03-07	6.24	2016-03-08	6.23	-0.16	7.43E+2万
401	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2016-03-14	6.35	2016-03-16	6.13	-3.46	7.16E+2万
402	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2016-03-17	6.31	2016-04-06	6.82	8.07	7.72E+2万
Review trade Records
403	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2019-07-05	19.1	2019-07-08	18.94	-0.84	7.64E+2万
404	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2019-08-05	21.03	2019-08-07	20.58	-2.14	7.46E+2万
405	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2019-09-18	23.02	2019-09-20	22.88	-0.61	7.4E+2万
Review trade Records
406	SH600318	Anhui Xinli Finance Co.Ltd.	2012-04-18	6.02	2012-05-03	6.14	1.99	7.53E+2万
Review trade Records
407	SZ002734	Limin Group Co.Ltd.	2015-07-16	21.45	2015-07-27	38.48	79.24	1.35E+3万
Review trade Records
408	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2014-12-30	5.48	2014-12-31	5.34	-2.55	1.31E+3万
409	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2015-01-05	5.43	2015-01-12	5.3	-2.39	1.28E+3万
410	SZ002056	Hengdian Group DMEGC Magnetics Co.Ltd.	2015-01-13	5.37	2015-01-14	5.31	-1.12	1.26E+3万
Review trade Records
411	SH603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co.Ltd.	2019-08-05	15.32	2019-08-07	14.88	-2.87	1.22E+3万
412	SH603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co.Ltd.	2019-08-30	15.99	2019-09-11	16.35	2.25	1.25E+3万
413	SH603090	Wuxi Hongsheng Heat Exchanger Manufacturing Co.Ltd.	2019-09-19	16.13	2019-09-26	16.2	0.43	1.25E+3万
Review trade Records
414	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2012-09-27	7.99	2012-10-12	8.13	1.75	1.27E+3万
415	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2012-12-14	6.64	2012-12-28	7.15	7.67	1.36E+3万
Review trade Records
416	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-02-16	5.73	2016-02-25	5.83	1.74	1.39E+3万
417	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-03-03	5.9	2016-03-04	5.88	-0.34	1.38E+3万
418	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-03-25	7.03	2016-04-12	8.56	21.72	1.67E+3万
419	SZ000059	North Huajin Chemical Industries Co.Ltd	2016-05-31	8.55	2016-06-03	9.13	6.77	1.78E+3万
Review trade Records
420	SH600309	Wanhua Chemical Group Co.Ltd.	2013-01-25	11.22	2013-02-21	11.98	6.76	1.9E+3万
421	SH600309	Wanhua Chemical Group Co.Ltd.	2013-03-05	11.75	2013-03-12	11.56	-1.61	1.87E+3万
422	SH600309	Wanhua Chemical Group Co.Ltd.	2013-05-10	14.02	2013-05-13	13.65	-2.63	1.81E+3万
423	SH600309	Wanhua Chemical Group Co.Ltd.	2013-05-16	13.73	2013-05-23	13.28	-3.27	1.75E+3万
Review trade Records
424	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-07-03	13.03	2015-07-07	12.81	-1.69	1.72E+3万
425	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-07-16	14.58	2015-08-18	15.76	8.08	1.85E+3万
Review trade Records
426	SZ300936	Changzhou Zhongying Science & Technology Co.Ltd.	2021-10-29	37.56	2021-12-06	41.45	10.34	2.04E+3万
427	SZ300936	Changzhou Zhongying Science & Technology Co.Ltd.	2021-12-08	42.15	2021-12-10	41.55	-1.42	2.01E+3万
428	SZ300936	Changzhou Zhongying Science & Technology Co.Ltd.	2021-12-16	42.92	2021-12-17	40.95	-4.58	1.91E+3万
429	SZ300936	Changzhou Zhongying Science & Technology Co.Ltd.	2022-01-06	38.8	2022-01-07	38.2	-1.54	1.88E+3万
430	SZ300936	Changzhou Zhongying Science & Technology Co.Ltd.	2022-01-10	38.62	2022-01-14	39.37	1.94	1.91E+3万
Review trade Records
431	SH603298	HANGCHA GROUP CO.LTD	2021-11-30	16.4	2021-12-02	16.25	-0.91	1.89E+3万
432	SH603298	HANGCHA GROUP CO.LTD	2021-12-03	16.4	2021-12-06	16.25	-0.91	1.87E+3万
433	SH603298	HANGCHA GROUP CO.LTD	2021-12-27	16.73	2022-01-05	17.07	2.03	1.9E+3万
434	SH603298	HANGCHA GROUP CO.LTD	2022-01-26	16.36	2022-01-27	16.24	-0.73	1.89E+3万
435	SH603298	HANGCHA GROUP CO.LTD	2022-02-25	16.24	2022-03-01	16.2	-0.25	1.88E+3万
Review trade Records
436	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-11-19	38.91	2015-11-23	37.6	-3.36	1.81E+3万
437	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-11-24	39.84	2015-11-27	37.69	-5.39	1.71E+3万
438	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-11-30	40.52	2015-12-02	38	-6.21	1.6E+3万
439	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-12-24	39.94	2015-12-28	37.3	-6.60	1.49E+3万
440	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-12-30	37.86	2015-12-31	36.3	-4.11	1.43E+3万
441	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2016-04-11	31.51	2016-04-12	33.41	6.02	1.51E+3万
442	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2016-05-03	29.31	2016-05-06	27.44	-6.37	1.41E+3万
443	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2016-05-19	24.98	2016-06-08	31	24.05	1.75E+3万
444	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2016-06-27	29.79	2016-06-29	30.76	3.25	1.8E+3万
Review trade Records
445	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2016-02-15	26.35	2016-02-18	28.93	9.77	1.97E+3万
Review trade Records
446	SZ002002	Hongda Xingye	2011-04-01	1.86	2011-04-14	1.89	1.61	2E+3万
447	SZ002002	Hongda Xingye	2011-05-10	1.92	2011-05-16	1.87	-2.60	1.94E+3万
448	SZ002002	Hongda Xingye	2011-06-03	1.63	2011-06-17	1.57	-3.67	1.87E+3万
Review trade Records
449	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2021-01-06	8.38	2021-01-07	8.27	-1.31	1.84E+3万
450	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2021-02-08	7.82	2021-03-04	8.1	3.57	1.9E+3万
451	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2021-03-22	8.44	2021-03-30	9.89	17.15	2.23E+3万
Review trade Records
452	SZ300367	Dongfang Wangli	2015-08-07	20.26	2015-08-17	22.56	11.33	2.47E+3万
453	SZ300367	Dongfang Wangli	2015-08-19	21.09	2015-08-21	18.47	-12.40	2.16E+3万
454	SZ300367	Dongfang Wangli	2015-09-07	14.92	2015-10-09	22.87	53.18	3.31E+3万
Review trade Records
455	SZ002073	MESNAC CO.LTD	2015-09-18	11.87	2015-09-25	12.4	4.46	3.45E+3万
456	SZ002073	MESNAC CO.LTD	2015-09-28	13.12	2015-09-29	12.57	-4.18	3.3E+3万
457	SZ002073	MESNAC CO.LTD	2015-10-08	13.48	2015-10-21	14.01	3.92	3.42E+3万
458	SZ002073	MESNAC CO.LTD	2015-10-22	14.5	2015-10-30	15.42	6.33	3.63E+3万
459	SZ002073	MESNAC CO.LTD	2015-11-04	16.11	2015-11-06	16.48	2.29	3.7E+3万
Review trade Records
460	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2010-11-24	6.68	2010-11-29	6.58	-1.49	3.64E+3万
461	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2010-12-07	6.57	2010-12-09	6.35	-3.34	3.51E+3万
462	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2010-12-10	6.46	2010-12-20	6.98	8.03	3.79E+3万
463	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2010-12-29	6.45	2011-01-04	7.04	9.13	4.13E+3万
Review trade Records
464	SZ002368	Taiji Computer Corporation Limited	2016-06-15	31.59	2016-06-17	30.67	-2.91	4E+3万
465	SZ002368	Taiji Computer Corporation Limited	2016-06-20	32.18	2016-06-24	34.38	6.82	4.26E+3万
466	SZ002368	Taiji Computer Corporation Limited	2016-07-12	35.14	2016-07-15	36.3	3.29	4.39E+3万
467	SZ002368	Taiji Computer Corporation Limited	2016-08-09	32.03	2016-08-11	31.16	-2.71	4.27E+3万
468	SZ002368	Taiji Computer Corporation Limited	2016-08-12	31.48	2016-08-19	33.03	4.91	4.47E+3万
Review trade Records
469	SZ300383	Beijing Sinnet Technology Co.Ltd.	2021-02-01	16.79	2021-02-08	18.24	8.62	4.84E+3万
470	SZ300383	Beijing Sinnet Technology Co.Ltd.	2021-03-01	19.33	2021-03-04	18.4	-4.80	4.6E+3万
471	SZ300383	Beijing Sinnet Technology Co.Ltd.	2021-03-08	18.75	2021-03-10	17.78	-5.16	4.35E+3万
472	SZ300383	Beijing Sinnet Technology Co.Ltd.	2021-03-11	18.98	2021-03-17	18.15	-4.36	4.16E+3万
Review trade Records
473	SH603421	Qingdao Topscomm Communication Inc.	2022-02-14	7.75	2022-03-04	7.81	0.77	4.18E+3万
474	SH603421	Qingdao Topscomm Communication Inc.	2022-03-16	7.12	2022-03-24	7.04	-1.12	4.12E+3万
475	SH603421	Qingdao Topscomm Communication Inc.	2022-04-18	6.7	2022-04-21	6.39	-4.62	3.93E+3万
476	SH603421	Qingdao Topscomm Communication Inc.	2022-04-26	6.39	2022-05-06	6.83	6.87	4.19E+3万
Review trade Records
477	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-01-09	25.3	2008-01-21	23.11	-8.64	3.82E+3万
478	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-01-23	22.72	2008-02-05	23.37	2.86	3.92E+3万
479	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-02-15	23.22	2008-03-14	25.1	8.08	4.23E+3万
480	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-03-19	23.88	2008-03-31	23.8	-0.33	4.21E+3万
481	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-04-03	21.25	2008-04-14	20.8	-2.11	4.11E+3万
482	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-04-15	21.86	2008-04-18	19.57	-10.45	3.67E+3万
483	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-04-22	19.84	2008-05-20	24.37	22.79	4.5E+3万
484	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-05-28	23.61	2008-06-02	23.07	-2.28	4.39E+3万
485	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-06-18	17.87	2008-06-19	16.32	-8.66	4E+3万
486	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2008-06-23	16.14	2008-06-27	16.37	1.42	4.05E+3万
Review trade Records
487	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-08-23	5.71	2011-08-29	5.76	0.87	4.08E+3万
488	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-09-07	5.36	2011-09-19	5.35	-0.19	4.06E+3万
489	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-10-12	4.17	2011-10-20	4.24	1.68	4.12E+3万
490	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-10-25	3.96	2011-10-27	3.87	-2.27	4.02E+3万
Review trade Records
491	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2010-12-29	12.82	2011-01-05	12.92	0.78	4.04E+3万
492	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2011-01-12	12.32	2011-01-13	12.21	-0.89	4E+3万
493	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2011-01-18	11	2011-01-20	10.67	-2.99	3.87E+3万
494	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2011-01-21	10.82	2011-01-24	10.57	-2.31	3.77E+3万
495	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2011-02-10	12.04	2011-02-11	12.1	0.50	3.78E+3万
Review trade Records
496	SZ002433	Tai on Tong	2013-12-30	7.49	2014-01-17	7.68	2.53	3.87E+3万
497	SZ002433	Tai on Tong	2014-03-31	10.36	2014-04-01	10.13	-2.22	3.78E+3万
498	SZ002433	Tai on Tong	2014-04-04	10.12	2014-04-22	10.01	-1.08	3.73E+3万
499	SZ002433	Tai on Tong	2014-04-29	9.22	2014-05-14	9.78	6.06	3.95E+3万
500	SZ002433	Tai on Tong	2014-05-16	9.45	2014-05-19	9.21	-2.53	3.84E+3万
501	SZ002433	Tai on Tong	2014-06-05	9.66	2014-06-09	9.5	-1.65	3.77E+3万
502	SZ002433	Tai on Tong	2014-06-20	9.58	2014-06-27	9.9	3.33	3.89E+3万
Review trade Records
503	SH600466	Blu ray develop	2010-07-01	2.81	2010-07-05	2.71	-3.55	3.74E+3万
504	SH600466	Blu ray develop	2010-07-06	2.75	2010-08-20	3.23	17.42	4.39E+3万
Review trade Records
505	SH603009	Shanghai Beite Technology Co.Ltd.	2015-06-17	19.22	2015-06-19	17.3	-9.97	3.94E+3万
506	SH603009	Shanghai Beite Technology Co.Ltd.	2015-06-23	17.91	2015-06-26	15.62	-12.76	3.43E+3万
507	SH603009	Shanghai Beite Technology Co.Ltd.	2015-06-30	14.65	2015-07-01	13.2	-9.88	3.08E+3万
508	SH603009	Shanghai Beite Technology Co.Ltd.	2015-07-17	11.56	2015-07-28	11.07	-4.23	2.95E+3万
Review trade Records
509	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-10-17	11.09	2012-10-23	11.09	0.00	2.94E+3万
510	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-11-07	9.51	2012-11-08	9.07	-4.62	2.8E+3万
511	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-11-12	9.2	2012-11-13	8.92	-3.04	2.71E+3万
512	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-11-20	8.99	2012-11-23	8.45	-5.99	2.54E+3万
513	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-12-14	8.43	2012-12-17	7.52	-10.77	2.26E+3万
514	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-12-19	7.76	2012-12-28	9.66	24.44	2.81E+3万
Review trade Records
515	SH600152	Veken Technology.Ltd.	2014-10-14	9.02	2014-10-17	8.78	-2.66	2.73E+3万
516	SH600152	Veken Technology.Ltd.	2014-11-12	7.83	2014-11-13	7.62	-2.68	2.65E+3万
517	SH600152	Veken Technology.Ltd.	2014-12-01	8.47	2014-12-05	8.19	-3.30	2.56E+3万
518	SH600152	Veken Technology.Ltd.	2014-12-31	6.76	2015-01-19	6.41	-5.17	2.42E+3万
519	SH600152	Veken Technology.Ltd.	2015-01-20	6.75	2015-02-06	7.28	7.84	2.61E+3万
Review trade Records
520	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-04-21	42.4	2015-04-27	42.19	-0.49	2.59E+3万
521	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-04-29	41.2	2015-05-06	39.89	-3.17	2.5E+3万
522	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-05-08	41.02	2015-05-28	58	41.31	3.53E+3万
523	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-06-17	54.17	2015-06-18	53.7	-0.87	3.49E+3万
Review trade Records
524	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-09-16	7.78	2015-09-18	7.73	-0.64	3.46E+3万
525	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-11-04	11.1	2015-11-24	11.9	7.19	3.7E+3万
526	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2016-01-06	11.48	2016-01-07	10.32	-10.08	3.32E+3万
527	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2016-01-08	10.5	2016-01-11	9.55	-9.03	3.02E+3万
528	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2016-01-14	9.08	2016-01-15	8.36	-7.91	2.77E+3万
529	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2016-01-19	8.94	2016-01-28	8.1	-9.38	2.51E+3万
Review trade Records
530	SH600277	Elion clean energy	2011-05-06	7.94	2011-05-17	8.01	0.88	2.52E+3万
531	SH600277	Elion clean energy	2011-05-24	7.52	2011-05-25	7.31	-2.79	2.45E+3万
532	SH600277	Elion clean energy	2011-05-31	7.03	2011-06-16	7.76	10.36	2.7E+3万
Review trade Records
533	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2003-12-23	1.14	2003-12-29	1.1	-3.50	2.6E+3万
534	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2004-03-04	1.37	2004-03-05	1.37	0.00	2.59E+3万
535	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2004-03-09	1.39	2004-03-18	1.37	-1.44	2.55E+3万
536	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2004-03-19	1.39	2004-04-13	1.44	3.59	2.64E+3万
537	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2004-05-18	1.22	2004-05-24	1.2	-1.64	2.59E+3万
538	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2004-05-26	1.15	2004-05-31	1.17	1.74	2.63E+3万
539	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2004-06-15	1.09	2004-06-17	1.05	-3.66	2.53E+3万
Review trade Records
540	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-03-30	7.09	2016-04-07	8.18	15.34	2.91E+3万
541	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-05-10	7.32	2016-05-17	8.36	14.18	3.31E+3万
542	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-06-15	8.98	2016-06-20	8.91	-0.78	3.28E+3万
543	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-06-22	8.72	2016-06-23	8.48	-2.75	3.19E+3万
544	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-06-27	8.52	2016-07-01	8.62	1.17	3.22E+3万
Review trade Records
545	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2015-10-26	7.33	2015-10-27	7.11	-3.00	3.11E+3万
546	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2015-10-30	6.84	2015-11-03	6.66	-2.63	3.03E+3万
547	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2015-11-04	7.13	2015-11-13	7.69	7.84	3.26E+3万
548	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2015-11-24	8.05	2015-11-26	8.05	0.00	3.25E+3万
549	SZ002264	NEW HUA DU TECHNOLOGY CO.Ltd.	2015-11-30	7.98	2015-12-02	8.01	0.38	3.26E+3万
Review trade Records
550	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-14	14.53	2015-12-28	15.5	6.66	3.47E+3万
551	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-29	16.03	2015-12-31	16.15	0.75	3.49E+3万
552	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2016-01-29	10.82	2016-02-25	11.86	9.59	3.81E+3万
553	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2016-03-01	11.74	2016-04-01	14.85	26.44	4.81E+3万
Review trade Records
554	SZ002080	Sinoma Science & Technology Co.Ltd.	2012-11-21	7.1	2012-11-22	6.97	-1.83	4.72E+3万
555	SZ002080	Sinoma Science & Technology Co.Ltd.	2012-12-14	6.75	2012-12-20	6.79	0.59	4.73E+3万
556	SZ002080	Sinoma Science & Technology Co.Ltd.	2013-01-14	7.81	2013-01-15	8.17	4.60	4.94E+3万
Review trade Records
557	SZ300307	Ningbo Cixing Co.Ltd.	2013-12-03	8.42	2013-12-10	9.12	8.30	5.34E+3万
Review trade Records
558	SH600512	Tengda Construction Group Co.Ltd.	2010-06-21	4.12	2010-06-23	4.06	-1.45	5.25E+3万
Review trade Records
559	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2013-11-12	9.72	2013-11-13	9.29	-4.42	5.01E+3万
560	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2013-11-15	9.5	2013-11-19	9.84	3.57	5.18E+3万
Review trade Records
561	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2015-06-17	23.85	2015-06-23	22.35	-6.28	4.85E+3万
562	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2015-07-17	13.48	2015-07-30	12.05	-10.59	4.32E+3万
563	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2015-08-04	11.21	2015-08-20	12.24	9.17	4.71E+3万
564	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2015-09-08	8.94	2015-09-29	10.17	13.73	5.35E+3万
Review trade Records
565	SZ300248	Newcapec Electronics Co.Ltd.	2015-03-17	30.22	2015-03-19	34.85	15.29	6.15E+3万
566	SZ300248	Newcapec Electronics Co.Ltd.	2015-03-31	45.17	2015-04-01	44.78	-0.86	6.09E+3万
Review trade Records
567	SH600525	ChangYuan Technology Group Ltd.	2016-01-22	11.13	2016-01-26	10.31	-7.35	5.63E+3万
568	SH600525	ChangYuan Technology Group Ltd.	2016-01-27	10.37	2016-01-28	10.15	-2.12	5.5E+3万
569	SH600525	ChangYuan Technology Group Ltd.	2016-01-29	10.62	2016-02-05	11.4	7.33	5.89E+3万
570	SH600525	ChangYuan Technology Group Ltd.	2016-02-15	11.19	2016-02-25	10.33	-7.67	5.43E+3万
571	SH600525	ChangYuan Technology Group Ltd.	2016-03-02	10.13	2016-03-09	9.82	-3.05	5.25E+3万
572	SH600525	ChangYuan Technology Group Ltd.	2016-03-17	10.18	2016-03-24	11.67	14.61	6.01E+3万
573	SH600525	ChangYuan Technology Group Ltd.	2016-03-30	11.58	2016-04-05	12.71	9.74	6.58E+3万
Review trade Records
574	SH600225	*ST松江	2016-01-14	6.45	2016-01-15	6.14	-4.80	6.25E+3万
575	SH600225	*ST松江	2016-01-18	6.28	2016-01-21	7.16	13.98	7.11E+3万
576	SH600225	*ST松江	2016-02-16	5.69	2016-02-23	5.95	4.56	7.42E+3万
Review trade Records
577	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2010-12-01	13.19	2010-12-02	13.29	0.76	7.46E+3万
578	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2010-12-17	13.53	2010-12-20	13.16	-2.73	7.25E+3万
579	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2011-01-26	11.92	2011-02-01	12.54	5.19	7.61E+3万
Review trade Records
580	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-07-09	22.17	2015-07-28	24.05	8.46	8.24E+3万
581	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-08-13	27.32	2015-08-17	26.65	-2.45	8.02E+3万
582	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-08-19	24.75	2015-08-20	23.45	-5.24	7.58E+3万
Review trade Records
583	SZ002041	Shandong Denghai Seeds Co.Ltd.	2019-08-02	8.47	2019-08-06	8.78	3.65	7.84E+3万
584	SZ002041	Shandong Denghai Seeds Co.Ltd.	2019-08-16	8.34	2019-08-21	8.92	6.94	8.37E+3万
Review trade Records
585	SH600680	*ST上普	2010-05-19	11.07	2010-05-20	10.61	-4.15	8.01E+3万
586	SH600680	*ST上普	2010-05-21	10.61	2010-05-31	11.16	5.17	8.41E+3万
587	SH600680	*ST上普	2010-06-02	11.27	2010-06-03	11.14	-1.15	8.29E+3万
588	SH600680	*ST上普	2010-06-04	11.33	2010-06-11	11.8	4.14	8.62E+3万
Review trade Records
589	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-02-10	8.31	2011-02-22	8.84	6.37	9.15E+3万
590	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-03-18	9.85	2011-03-21	9.75	-1.01	9.04E+3万
591	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-04-07	9.39	2011-04-12	9.37	-0.21	9E+3万
592	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-05-10	8.05	2011-05-11	8	-0.62	8.93E+3万
593	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-06-03	7.43	2011-06-13	7.52	1.21	9.02E+3万
594	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-07-11	8.14	2011-07-12	7.9	-2.94	8.74E+3万
595	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-07-13	8	2011-07-15	8.13	1.62	8.86E+3万
Review trade Records
596	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-03-31	3.23	2006-04-04	3.36	4.02	9.2E+3万
597	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-04-21	3.39	2006-04-24	3.46	2.06	9.37E+3万
Review trade Records
598	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-04-16	8.51	2015-04-23	10.56	24.04	1.16E+4万
599	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-05-08	10.23	2015-05-11	11.16	9.07	1.26E+4万
Review trade Records
600	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-10-08	4.32	2013-10-10	4.07	-5.78	1.19E+4万
601	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-10-11	4.25	2013-10-17	5.04	18.55	1.41E+4万
602	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-12-03	5.17	2013-12-06	5.24	1.35	1.42E+4万
603	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-12-16	5.2	2013-12-19	5.06	-2.69	1.38E+4万
Review trade Records
604	SZ000688	Guocheng Mining CO.LTD	2015-01-20	6.88	2015-02-04	7.27	5.66	1.46E+4万
605	SZ000688	Guocheng Mining CO.LTD	2015-04-29	10.25	2015-05-04	10.05	-1.95	1.42E+4万
606	SZ000688	Guocheng Mining CO.LTD	2015-05-08	10.69	2015-05-13	11.66	9.06	1.55E+4万
607	SZ000688	Guocheng Mining CO.LTD	2015-05-19	11.33	2015-05-20	11.3	-0.26	1.54E+4万
Review trade Records
608	SZ300451	B-Soft Co.Ltd	2015-07-16	51.18	2015-07-24	70.85	38.36	2.13E+4万
609	SZ300451	B-Soft Co.Ltd	2015-08-06	56.45	2015-08-14	57.2	1.33	2.16E+4万
610	SZ300451	B-Soft Co.Ltd	2015-08-19	53.98	2015-08-21	48.93	-9.34	1.95E+4万
Review trade Records
611	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2015-11-17	6.6	2015-11-18	6.51	-1.36	1.92E+4万
612	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2015-11-19	6.67	2015-11-23	6.75	1.20	1.94E+4万
613	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2016-02-16	5.17	2016-02-25	5.43	5.02	2.03E+4万
614	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2016-08-03	7.4	2016-08-05	7.21	-2.56	1.98E+4万
Review trade Records
615	SZ002210	Shenzhen FeiMa International Supply Chain Co.Ltd	2016-07-11	11.48	2016-07-13	11.05	-3.74	1.9E+4万
Review trade Records
616	SH603018	CHINA DESIGN GROUP CO.LTD	2015-11-23	37.47	2015-11-26	39.85	6.34	2.02E+4万
617	SH603018	CHINA DESIGN GROUP CO.LTD	2015-12-03	39.63	2015-12-09	38.02	-4.05	1.93E+4万
618	SH603018	CHINA DESIGN GROUP CO.LTD	2015-12-14	37.94	2015-12-30	39.34	3.68	2E+4万
Review trade Records
619	SZ300423	Sunfly Intelligent Technology Co.LTD	2016-11-21	38.87	2016-11-24	37.93	-2.41	1.95E+4万
Review trade Records
620	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-04-19	4.41	2016-04-22	5.26	19.24	2.32E+4万
621	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-05-26	6.34	2016-05-30	5.91	-6.77	2.15E+4万
622	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-05-31	6.39	2016-06-01	6.44	0.78	2.17E+4万
Review trade Records
623	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-08-11	8.9	2010-08-12	8.7	-2.24	2.11E+4万
624	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-08-13	8.78	2010-08-20	9.11	3.75	2.19E+4万
Review trade Records
625	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-06-26	9.67	2007-06-28	9.32	-3.61	2.11E+4万
626	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-08-20	10.41	2007-08-21	10.42	0.10	2.1E+4万
Review trade Records
627	SZ300352	Beijing VRV Software Corporation Limited.	2015-02-02	6.07	2015-02-06	6.61	8.88	2.29E+4万
628	SZ300352	Beijing VRV Software Corporation Limited.	2015-02-11	6.75	2015-02-17	6.94	2.81	2.35E+4万
629	SZ300352	Beijing VRV Software Corporation Limited.	2015-03-12	6.67	2015-03-23	8.25	23.64	2.9E+4万
Review trade Records
630	SH603099	Changbai Mountain Tourism Co.Ltd	2015-07-16	14.81	2015-08-06	22.6	52.49	4.41E+4万
631	SH603099	Changbai Mountain Tourism Co.Ltd	2015-08-19	22.1	2015-08-20	19.88	-10.03	3.96E+4万
632	SH603099	Changbai Mountain Tourism Co.Ltd	2015-09-16	18.06	2015-09-17	17.93	-0.72	3.92E+4万
Review trade Records
633	SZ300284	JSTI GROUP	2015-08-03	20.43	2015-08-12	25.83	26.38	4.95E+4万
634	SZ300284	JSTI GROUP	2015-08-19	22.99	2015-08-20	21.74	-5.43	4.67E+4万
635	SZ300284	JSTI GROUP	2015-09-02	16.5	2015-09-07	16.29	-1.27	4.6E+4万
636	SZ300284	JSTI GROUP	2015-09-08	17.94	2015-09-14	17.71	-1.28	4.53E+4万
Review trade Records
637	SH601918	China Coal Xinji Energy Co.Ltd	2010-08-24	8.35	2010-08-25	8.15	-2.39	4.42E+4万
638	SH601918	China Coal Xinji Energy Co.Ltd	2010-08-30	8.27	2010-09-01	8.18	-1.09	4.36E+4万
639	SH601918	China Coal Xinji Energy Co.Ltd	2010-09-13	8.58	2010-09-14	8.45	-1.51	4.28E+4万
Review trade Records
640	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-02-03	9.4	2015-02-11	10.61	12.85	4.83E+4万
641	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-03-13	15.28	2015-03-20	16.38	7.18	5.16E+4万
642	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-16	16.65	2015-04-23	19.68	18.16	6.09E+4万
643	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-29	18.11	2015-04-30	17.44	-3.69	5.85E+4万
644	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-07-16	15	2015-07-24	16.18	7.85	6.3E+4万
Review trade Records
645	SH600091	St Mingke	2014-04-01	4.79	2014-04-03	4.84	1.04	6.36E+4万
646	SH600091	St Mingke	2014-04-15	4.75	2014-04-17	4.73	-0.42	6.32E+4万
647	SH600091	St Mingke	2014-04-23	4.78	2014-04-24	4.71	-1.46	6.21E+4万
648	SH600091	St Mingke	2014-04-25	4.84	2014-05-06	4.61	-4.74	5.9E+4万
649	SH600091	St Mingke	2014-05-16	4.73	2014-05-19	4.69	-0.84	5.84E+4万
650	SH600091	St Mingke	2014-06-10	4.75	2014-06-13	4.89	2.94	6E+4万
Review trade Records
651	SZ300494	Hubei Century Network Technology Inc.	2019-11-28	14.81	2019-12-04	13.67	-7.68	5.53E+4万
652	SZ300494	Hubei Century Network Technology Inc.	2019-12-05	14.1	2019-12-09	15.68	11.18	6.14E+4万
653	SZ300494	Hubei Century Network Technology Inc.	2019-12-24	16.68	2019-12-25	16.49	-1.14	6.05E+4万
654	SZ300494	Hubei Century Network Technology Inc.	2019-12-26	16.5	2019-12-27	16.02	-2.90	5.87E+4万
Review trade Records
655	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2008-11-19	4.97	2008-11-25	4.2	-15.46	4.95E+4万
Review trade Records
656	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-04-16	27.38	2015-04-20	29.25	6.82	5.28E+4万
657	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-04-29	29.69	2015-05-05	28.65	-3.50	5.08E+4万
658	SH603788	Ningbo Gaofa Automotive Control System Co.Ltd	2015-05-08	29.54	2015-05-28	54.29	83.62	9.32E+4万
Review trade Records
659	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2015-03-04	7.71	2015-03-12	10.15	31.58	1.22E+5万
Review trade Records
660	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2014-09-26	8.23	2014-09-29	8.7	5.70	1.29E+5万
661	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2014-10-09	9.36	2014-10-10	9.07	-3.09	1.25E+5万
662	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2014-10-21	8.98	2014-10-22	9.14	1.78	1.27E+5万
Review trade Records
663	SZ300286	Acrel Co.Ltd.	2013-11-12	13.13	2013-11-14	14.5	10.41	1.4E+5万
664	SZ300286	Acrel Co.Ltd.	2013-11-15	14.44	2013-11-18	14.56	0.83	1.41E+5万
665	SZ300286	Acrel Co.Ltd.	2013-11-29	20.87	2013-12-02	18.7	-10.38	1.26E+5万
666	SZ300286	Acrel Co.Ltd.	2013-12-16	17.07	2013-12-17	16.08	-5.79	1.18E+5万
667	SZ300286	Acrel Co.Ltd.	2013-12-25	19.93	2013-12-26	22	10.37	1.3E+5万
Review trade Records
668	SZ300364	COL Group Co.Ltd.	2016-03-15	18.08	2016-03-16	17.69	-2.15	1.27E+5万
669	SZ300364	COL Group Co.Ltd.	2016-03-21	21.04	2016-03-22	20.45	-2.80	1.23E+5万
Review trade Records
670	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2010-05-28	9.27	2010-06-01	9.01	-2.80	1.2E+5万
Review trade Records
671	SZ002303	MYS GROUP CO.LTD.	2016-02-05	8.8	2016-02-16	9.75	10.77	1.32E+5万
672	SZ002303	MYS GROUP CO.LTD.	2016-02-22	10.79	2016-02-23	11.23	4.07	1.38E+5万
Review trade Records
673	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2021-11-30	6.99	2021-12-02	6.83	-2.28	1.34E+5万
674	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2021-12-24	7.16	2021-12-27	7.21	0.70	1.35E+5万
Review trade Records
675	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2010-06-10	19.59	2010-06-11	19.45	-0.71	1.34E+5万
676	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2010-06-21	19.14	2010-06-22	19.22	0.42	1.34E+5万
Review trade Records
677	SH519951	CXLTA	2019-02-12	106.95	2019-02-13	107.73	0.73	1.35E+5万
Review trade Records
678	SZ002061	Zhejiang Communications Technology Co.Ltd.	2013-12-03	4.44	2013-12-10	5.08	14.39	1.54E+5万
679	SZ002061	Zhejiang Communications Technology Co.Ltd.	2013-12-13	5.05	2013-12-16	4.84	-4.15	1.47E+5万
Review trade Records
680	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-07-29	9.07	2015-08-06	9.21	1.54	1.49E+5万
681	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-08-17	10.67	2015-08-18	9.59	-10.10	1.34E+5万
682	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-08-20	9.67	2015-08-21	9	-6.91	1.24E+5万
683	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-09-30	6.86	2015-10-16	7.67	11.78	1.38E+5万
684	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-10-20	7.83	2015-10-21	7.08	-9.56	1.25E+5万
685	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-10-22	7.55	2015-10-29	8.11	7.40	1.34E+5万
686	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-11-04	7.88	2015-11-17	8.75	11.02	1.48E+5万
687	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-12-14	9.23	2015-12-16	9.11	-1.30	1.46E+5万
Review trade Records
688	SZ002230	IFLYTEK CO.LTD.	2011-06-23	9.22	2011-07-14	11.12	20.57	1.76E+5万
689	SZ002230	IFLYTEK CO.LTD.	2011-07-27	9.82	2011-07-29	9.67	-1.52	1.73E+5万
690	SZ002230	IFLYTEK CO.LTD.	2011-08-11	9.15	2011-08-16	9.25	1.09	1.74E+5万
Review trade Records
691	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2007-12-14	8.37	2007-12-17	8.53	1.91	1.77E+5万
692	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2008-01-09	9.1	2008-01-16	10.28	12.94	2E+5万
Review trade Records
693	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2019-03-15	8.79	2019-03-18	8.55	-2.72	1.94E+5万
Review trade Records
694	SZ000025	Shenzhen Tellus Holding Co.Ltd	1993-12-21	5.95	1993-12-23	5.54	-6.88	1.8E+5万
Review trade Records
695	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-10-15	8.07	2015-10-19	8.03	-0.49	1.79E+5万
696	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-10-22	7.62	2015-10-27	7.96	4.45	1.87E+5万
697	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-11-04	7.73	2015-11-12	9.04	16.91	2.18E+5万
698	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-11-30	10.43	2015-12-16	11.56	10.81	2.41E+5万
699	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2016-02-15	7.83	2016-02-19	8.12	3.70	2.5E+5万
700	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2016-03-02	7.51	2016-03-04	7.55	0.53	2.5E+5万
701	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2016-03-30	8.69	2016-04-07	8.99	3.45	2.59E+5万
Review trade Records
702	SH688218	Jiangsu Beiren Smart Manufacturing Technology Co.Ltd.	2021-02-01	15.9	2021-02-03	15.25	-4.08	2.48E+5万
703	SH688218	Jiangsu Beiren Smart Manufacturing Technology Co.Ltd.	2021-02-26	15.17	2021-03-02	15.18	0.07	2.47E+5万
704	SH688218	Jiangsu Beiren Smart Manufacturing Technology Co.Ltd.	2021-03-15	15.35	2021-03-18	15.29	-0.39	2.46E+5万
Review trade Records
705	SH600628	SHANGHAI NEW WORLD CO.LTD	2016-08-12	14.13	2016-08-16	14.3	1.20	2.48E+5万
706	SH600628	SHANGHAI NEW WORLD CO.LTD	2016-09-02	13.64	2016-09-05	13.57	-0.51	2.46E+5万
707	SH600628	SHANGHAI NEW WORLD CO.LTD	2016-09-28	13.11	2016-09-30	13.05	-0.46	2.45E+5万
708	SH600628	SHANGHAI NEW WORLD CO.LTD	2016-10-18	14.04	2016-11-02	14.97	6.61	2.6E+5万
709	SH600628	SHANGHAI NEW WORLD CO.LTD	2016-11-21	15.13	2016-11-22	15.74	4.02	2.7E+5万
710	SH600628	SHANGHAI NEW WORLD CO.LTD	2016-11-30	14.87	2016-12-01	14.73	-0.94	2.67E+5万
Review trade Records
711	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-08-24	8.47	2010-08-25	8.13	-4.01	2.56E+5万
712	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-08-26	8.19	2010-08-27	8.14	-0.61	2.54E+5万
713	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-09-10	9.12	2010-09-13	9.46	3.72	2.63E+5万
714	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-09-27	9.23	2010-10-08	9.4	1.84	2.67E+5万
715	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-10-19	9.5	2010-10-25	9.79	3.05	2.75E+5万
716	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-11-02	10.27	2010-11-03	9.94	-3.21	2.66E+5万
717	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-11-08	10.29	2010-11-09	11.11	7.95	2.86E+5万
Review trade Records
718	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-04-19	37.18	2016-04-20	35.32	-4.99	2.71E+5万
719	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-07-26	41.15	2016-07-27	38.13	-7.32	2.51E+5万
720	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-07-28	38.66	2016-07-29	38.27	-1.01	2.48E+5万
Review trade Records
721	SH519127	Shengshi a	2020-02-18	180.6	2020-02-20	180.7	0.06	2.47E+5万
722	SH519127	Shengshi a	2020-02-21	181.9	2020-02-27	181.9	0.00	2.47E+5万
723	SH519127	Shengshi a	2020-03-03	180.4	2020-03-05	180.9	0.28	2.47E+5万
724	SH519127	Shengshi a	2020-03-06	182.2	2020-03-09	181.3	-0.49	2.45E+5万
725	SH519127	Shengshi a	2020-03-11	180	2020-03-12	179	-0.55	2.44E+5万
726	SH519127	Shengshi a	2020-03-23	172.2	2020-03-24	168.4	-2.20	2.38E+5万
727	SH519127	Shengshi a	2020-03-26	172.5	2020-03-30	171.8	-0.40	2.36E+5万
728	SH519127	Shengshi a	2020-04-01	171.7	2020-04-02	171.5	-0.12	2.36E+5万
729	SH519127	Shengshi a	2020-04-03	173	2020-04-13	173.9	0.52	2.36E+5万
730	SH519127	Shengshi a	2020-04-15	174.8	2020-04-16	174.4	-0.23	2.35E+5万
731	SH519127	Shengshi a	2020-04-23	176.7	2020-04-27	176.3	-0.23	2.34E+5万
Review trade Records
732	SZ002466	Tianqi Lithium Corporation	2011-06-14	8.2	2011-06-17	7.75	-5.48	2.21E+5万
733	SZ002466	Tianqi Lithium Corporation	2011-07-26	10.1	2011-07-29	9.73	-3.66	2.12E+5万
734	SZ002466	Tianqi Lithium Corporation	2011-08-01	10.32	2011-08-05	9.78	-5.22	2.01E+5万
735	SZ002466	Tianqi Lithium Corporation	2011-08-23	10.3	2011-08-29	10.23	-0.68	1.99E+5万
Review trade Records
736	SZ300262	Baan water	2012-05-17	2.97	2012-05-21	2.74	-7.73	1.83E+5万
737	SZ300262	Baan water	2012-05-31	3.14	2012-06-01	3.33	6.04	1.94E+5万
738	SZ300262	Baan water	2012-06-04	3.66	2012-06-07	4.01	9.54	2.12E+5万
739	SZ300262	Baan water	2012-06-25	5.16	2012-06-28	4.56	-11.60	1.87E+5万
740	SZ300262	Baan water	2012-07-02	4.77	2012-07-10	4.67	-2.09	1.83E+5万
741	SZ300262	Baan water	2012-07-11	4.78	2012-07-16	4.32	-9.60	1.65E+5万
Review trade Records
742	SZ300685	Amoy Diagnostics Co.Ltd.	2020-12-10	77.48	2020-12-16	74.41	-3.95	1.58E+5万
743	SZ300685	Amoy Diagnostics Co.Ltd.	2020-12-25	72.55	2021-01-04	74.45	2.61	1.62E+5万
744	SZ300685	Amoy Diagnostics Co.Ltd.	2021-02-05	79.65	2021-02-22	79.25	-0.50	1.61E+5万
Review trade Records
745	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-07-20	10.16	2007-07-31	14.2	39.68	2.24E+5万
746	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-08-02	15.65	2007-08-13	14.24	-8.99	2.04E+5万
747	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-08-14	15.26	2007-08-21	17.02	11.51	2.27E+5万
748	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2007-08-30	15.68	2007-09-11	15.24	-2.80	2.2E+5万
Review trade Records
749	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2015-07-21	6.61	2015-07-24	7.31	10.57	2.43E+5万
750	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2015-07-28	7.3	2015-08-11	7.82	7.11	2.59E+5万
751	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2015-08-19	7.17	2015-08-20	6.98	-2.64	2.52E+5万
Review trade Records
752	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2017-07-18	15.06	2017-07-25	15.36	1.99	2.57E+5万
753	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2017-08-01	17.14	2017-08-02	18.18	6.06	2.72E+5万
754	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2017-08-09	19.41	2017-08-16	17.92	-7.66	2.5E+5万
755	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2017-08-25	17.77	2017-08-30	18.32	3.09	2.58E+5万
756	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2017-09-01	18.2	2017-09-06	17.56	-3.51	2.48E+5万
Review trade Records
757	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-10-24	51.34	2016-11-03	62.05	20.82	2.99E+5万
758	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-11-11	62.6	2016-11-14	57	-8.93	2.72E+5万
759	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-11-22	54.5	2016-11-24	51	-6.41	2.54E+5万
Review trade Records
760	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-04-30	14.05	2019-05-07	12.66	-9.87	2.28E+5万
761	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-05-09	12.82	2019-05-15	13.59	5.99	2.41E+5万
762	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-05-20	13.5	2019-05-21	13.48	-0.15	2.41E+5万
763	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-05-24	13.15	2019-06-04	12.42	-5.54	2.27E+5万
764	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-06-11	13.25	2019-06-14	12.61	-4.82	2.15E+5万
765	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-07-01	12.68	2019-07-08	12.49	-1.50	2.12E+5万
766	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-07-15	12.8	2019-07-18	12.67	-1.01	2.09E+5万
767	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2019-07-25	12.92	2019-07-29	12.68	-1.85	2.05E+5万
Review trade Records
768	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2016-02-26	4.14	2016-02-29	4	-3.37	1.98E+5万
769	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2016-03-01	4.15	2016-03-03	4.36	5.05	2.07E+5万
770	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2016-03-07	4.36	2016-03-09	4.31	-1.14	2.04E+5万
771	SZ000420	JILIN CHEMICAL FIBRE CO .LTD	2016-03-30	4.07	2016-03-31	4.03	-0.98	2.02E+5万
Review trade Records
772	SH600864	Harbin Hatou Investment Co.Ltd	2012-09-27	5.12	2012-10-09	5.3	3.51	2.09E+5万
773	SH600864	Harbin Hatou Investment Co.Ltd	2012-12-25	4.71	2012-12-28	4.68	-0.64	2.07E+5万
Review trade Records
774	SZ002592	Nanning Baling Technology Co.Ltd	2016-02-15	29.97	2016-02-19	33.4	11.42	2.3E+5万
775	SZ002592	Nanning Baling Technology Co.Ltd	2016-02-26	30.4	2016-02-29	27.37	-9.95	2.07E+5万
776	SZ002592	Nanning Baling Technology Co.Ltd	2016-03-17	30.87	2016-03-28	32.41	4.98	2.17E+5万
777	SZ002592	Nanning Baling Technology Co.Ltd	2016-03-30	32.78	2016-04-05	34.16	4.20	2.25E+5万
778	SZ002592	Nanning Baling Technology Co.Ltd	2016-04-12	36.04	2016-04-14	37.83	4.96	2.36E+5万
779	SZ002592	Nanning Baling Technology Co.Ltd	2016-06-01	31.12	2016-06-02	32.21	3.50	2.44E+5万
780	SZ002592	Nanning Baling Technology Co.Ltd	2016-06-14	29.66	2016-06-24	30.73	3.60	2.52E+5万
Review trade Records
781	SZ300787	Anfu CE LINK Limited	2021-02-26	27.96	2021-03-09	27.01	-3.39	2.43E+5万
782	SZ300787	Anfu CE LINK Limited	2021-03-25	27.87	2021-04-01	27.88	0.04	2.43E+5万
783	SZ300787	Anfu CE LINK Limited	2021-04-19	27.87	2021-04-23	27.39	-1.72	2.38E+5万
784	SZ300787	Anfu CE LINK Limited	2021-04-28	26.93	2021-04-30	26.72	-0.78	2.36E+5万
Review trade Records
785	SZ002070	*ST众和	2015-12-07	17.6	2015-12-14	28.35	60.96	3.79E+5万
786	SZ002070	*ST众和	2015-12-29	23.97	2015-12-31	21.84	-8.87	3.45E+5万
787	SZ002070	*ST众和	2016-01-05	21.3	2016-01-07	19.23	-9.70	3.1E+5万
788	SZ002070	*ST众和	2016-01-14	17.73	2016-01-15	16.04	-9.51	2.8E+5万
789	SZ002070	*ST众和	2016-01-18	17.64	2016-01-19	18.03	2.21	2.86E+5万
Review trade Records
790	SH600104	SAIC Motor Corporation Limited	2011-10-12	9.25	2011-10-21	8.59	-7.12	2.65E+5万
791	SH600104	SAIC Motor Corporation Limited	2011-11-02	10.02	2011-11-07	9.48	-5.38	2.5E+5万
792	SH600104	SAIC Motor Corporation Limited	2011-11-14	9.48	2011-11-15	9.19	-3.05	2.42E+5万
793	SH600104	SAIC Motor Corporation Limited	2011-12-01	7.46	2011-12-02	6.92	-7.22	2.24E+5万
794	SH600104	SAIC Motor Corporation Limited	2011-12-07	6.92	2011-12-13	6.29	-9.09	2.03E+5万
795	SH600104	SAIC Motor Corporation Limited	2011-12-15	6.52	2011-12-27	7.03	7.81	2.19E+5万
Review trade Records
796	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-07-16	46.65	2015-07-24	48.33	3.59	2.26E+5万
797	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-07-28	43.95	2015-07-30	43.23	-1.63	2.22E+5万
798	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-08-04	47.99	2015-08-10	50.15	4.49	2.32E+5万
799	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-08-19	47.05	2015-08-20	46.85	-0.42	2.3E+5万
800	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-09-15	39.05	2015-09-17	40.27	3.12	2.37E+5万
801	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-10-22	45.95	2015-10-26	45.25	-1.52	2.33E+5万
802	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-11-04	46.66	2015-11-09	47.11	0.96	2.34E+5万
803	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-12-01	45.23	2015-12-08	46.15	2.03	2.39E+5万
804	SZ000423	Dong-E-E-Jiao Co.Ltd.	2015-12-17	48.73	2015-12-22	54.42	11.65	2.66E+5万
Review trade Records
805	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2013-11-14	7.99	2013-11-19	8.5	6.37	2.83E+5万
806	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2013-11-22	8.75	2013-11-26	8.34	-4.68	2.69E+5万
807	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2013-11-27	8.73	2013-12-02	7.73	-11.43	2.38E+5万
808	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2013-12-03	7.95	2014-01-21	9.47	19.08	2.82E+5万
809	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2014-01-29	9.88	2014-01-30	9.78	-1.01	2.79E+5万
810	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2014-02-14	9.76	2014-02-20	10.48	7.36	2.99E+5万
811	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2014-04-01	8.62	2014-04-02	8.48	-1.62	2.93E+5万
812	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2014-04-18	9.05	2014-04-21	8.65	-4.41	2.8E+5万
Review trade Records
813	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-03-18	10.74	2015-03-19	10.61	-1.21	2.76E+5万
814	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-03-23	10.79	2015-03-24	10.63	-1.48	2.71E+5万
815	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-03-26	11.65	2015-03-27	12.52	7.45	2.91E+5万
816	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-04-13	13.11	2015-04-14	12.75	-2.74	2.82E+5万
817	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-04-16	12.27	2015-04-24	12.34	0.57	2.84E+5万
818	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-04-27	13.26	2015-05-04	13.7	3.31	2.92E+5万
819	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-05-18	13.48	2015-05-22	13.69	1.55	2.96E+5万
Review trade Records
820	SZ002208	Hefei Urban Construction Development Co.LTD	2016-06-28	19.17	2016-07-18	18.36	-4.22	2.83E+5万
821	SZ002208	Hefei Urban Construction Development Co.LTD	2016-07-19	18.58	2016-07-22	18.3	-1.50	2.78E+5万
Review trade Records
822	SH600222	Henan Taloph Pharmaceutical Stock Co.Ltd	2001-10-23	4.43	2001-11-05	4.6	3.83	2.89E+5万
Review trade Records
823	SH603683	Shanghai Smith Adhesive New Material Co.Ltd	2021-02-09	9.39	2021-02-19	10.06	7.12	3.08E+5万
824	SH603683	Shanghai Smith Adhesive New Material Co.Ltd	2021-03-03	11.21	2021-03-09	10.57	-5.70	2.9E+5万
825	SH603683	Shanghai Smith Adhesive New Material Co.Ltd	2021-03-19	11.11	2021-03-25	10.99	-1.08	2.87E+5万
Review trade Records
826	SH688006	Zhejiang HangKe Technology Incorporated Company	2022-02-23	78.37	2022-03-02	73.38	-6.35	2.68E+5万
Review trade Records
827	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2016-10-21	13.2	2016-10-28	12.55	-4.91	2.54E+5万
828	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2016-11-10	12.53	2016-11-15	12.45	-0.64	2.52E+5万
829	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2016-11-22	12.31	2016-11-25	12.9	4.78	2.64E+5万
830	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2016-12-06	11.93	2016-12-09	12.07	1.17	2.66E+5万
831	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2016-12-22	10.95	2016-12-29	10.81	-1.28	2.62E+5万
Review trade Records
832	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-04-11	25.26	2016-04-13	26.83	6.20	2.78E+5万
833	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-05-03	22.78	2016-05-06	20.44	-10.25	2.49E+5万
834	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-06-15	19.94	2016-06-16	19.41	-2.65	2.42E+5万
835	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-06-17	21.35	2016-06-29	22.37	4.77	2.53E+5万
836	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-07-12	22.89	2016-07-25	22.46	-1.87	2.48E+5万
837	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-07-26	22.68	2016-07-27	20.41	-9.99	2.22E+5万
838	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-08-15	20.91	2016-08-25	20.44	-2.24	2.17E+5万
839	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2016-08-26	20.8	2016-09-01	20.29	-2.45	2.11E+5万
Review trade Records
840	SH600807	Jinan High-tech Development Co.Ltd.	2009-09-04	5.71	2009-09-18	6.37	11.54	2.35E+5万
841	SH600807	Jinan High-tech Development Co.Ltd.	2009-09-22	6.85	2009-09-24	6.47	-5.54	2.22E+5万
842	SH600807	Jinan High-tech Development Co.Ltd.	2009-10-09	6.26	2009-10-15	6.57	4.94	2.32E+5万
843	SH600807	Jinan High-tech Development Co.Ltd.	2009-10-23	6.67	2009-10-26	6.52	-2.24	2.26E+5万
Review trade Records
844	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-02-16	57.2	2017-02-17	57.29	0.16	2.26E+5万
845	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-02-21	57.77	2017-02-28	53.81	-6.84	2.1E+5万
846	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-03-06	54.19	2017-03-13	58.11	7.22	2.25E+5万
847	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-03-20	58.21	2017-03-22	57.6	-1.05	2.22E+5万
848	SH603822	Zhejiang Jiaao Enprotech Stock Co.Ltd.	2017-03-23	58.83	2017-03-29	68.33	16.12	2.58E+5万
Review trade Records
849	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-08-26	12.7	2011-08-30	12.6	-0.79	2.55E+5万
850	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-09-01	12.63	2011-09-02	12.25	-3.00	2.47E+5万
851	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-11-01	10.79	2011-11-08	9.78	-9.34	2.23E+5万
852	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-11-10	9.91	2011-11-16	9.92	0.10	2.23E+5万
853	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-11-17	10.45	2011-11-18	9.9	-5.25	2.11E+5万
854	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-12-22	6.37	2011-12-26	5.96	-6.42	1.97E+5万
855	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2011-12-28	5.66	2012-01-05	5.72	1.06	1.99E+5万
856	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2012-01-06	5.77	2012-01-16	6.06	5.02	2.08E+5万
857	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2012-01-17	6.39	2012-02-02	6.78	6.09	2.21E+5万
Review trade Records
858	SH688396	China Resources Microelectronics Limited	2020-12-10	69.81	2020-12-16	65.99	-5.46	2.08E+5万
859	SH688396	China Resources Microelectronics Limited	2020-12-23	69.23	2020-12-25	66.83	-3.46	2.01E+5万
860	SH688396	China Resources Microelectronics Limited	2021-01-05	64.61	2021-01-06	62.42	-3.38	1.93E+5万
861	SH688396	China Resources Microelectronics Limited	2021-01-12	68.63	2021-01-22	67.19	-2.09	1.89E+5万
862	SH688396	China Resources Microelectronics Limited	2021-02-24	61.14	2021-03-01	67.56	10.48	2.08E+5万
Review trade Records
863	SH601319	The Peoples Insurance Company (Group) of China Limited	2019-03-01	8.71	2019-03-08	11.5	31.97	2.74E+5万
Review trade Records
864	SZ300061	QITIAN Technology Group Co.Ltd.	2016-01-05	25.96	2016-01-06	25.79	-0.65	2.72E+5万
865	SZ300061	QITIAN Technology Group Co.Ltd.	2016-01-14	21.14	2016-01-18	23.66	11.90	3.04E+5万
Review trade Records
866	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-08-04	28.75	2015-08-11	36.1	25.51	3.81E+5万
867	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-08-13	36.23	2015-08-18	31.74	-12.37	3.33E+5万
868	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-08-19	32.3	2015-08-21	28.13	-12.88	2.89E+5万
Review trade Records
869	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-04-21	24.32	2015-04-28	22.69	-6.69	2.7E+5万
870	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-04-29	23.07	2015-05-05	21.69	-5.97	2.53E+5万
871	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-05-19	21.87	2015-05-22	23.73	8.49	2.74E+5万
Review

simulation training Investor14870 's capital trends

Asset Situation

Practice times

Rate of Return

Investor14870 's Simulated Practice Asset Price Trends

Investor14870's Simulated Practice Rate of Return

Investor14870 's Distribution of Simulated Practice Return Rates by Ranking

Investor14870's Practice Records